HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,460 Value ($000) $245 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 5,741 Value ($000) $256 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 5,837 Value ($000) $249 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 5,803 Value ($000) $256 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 5,803 Value ($000) $228 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 5,803 Value ($000) $219 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 6,652 Value ($000) $273 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 6,708 Value ($000) $287 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 7,158 Value ($000) $262 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 7,158 Value ($000) $242 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 6,873 Value ($000) $218 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 6,584 Value ($000) $218 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 6,981 Value ($000) $232 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 6,381 Value ($000) $232 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 7,078 Value ($000) $242 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 6,687 Value ($000) $222 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 8,175 Value ($000) $233 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 7,354 Value ($000) $230 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 7,645 Value ($000) $222 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 7,306 Value ($000) $230 Avg Close $29.58 Range $27.25 - $31.81