HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,236 Value ($000) $1,489 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 26,345 Value ($000) $1,190 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 26,863 Value ($000) $1,154 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 27,204 Value ($000) $1,162 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 28,572 Value ($000) $1,121 Avg Close $39.05 Range $34.19 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,236	$1,489	$45.27	$43.02 - $48.33
Q3 2025	26,345	$1,190	$43.95	$40.04 - $47.81
Q2 2025	26,863	$1,154	$42.12	$38.76 - $44.44
Q1 2025	27,204	$1,162	$40.20	$36.20 - $43.53
Q4 2024	28,572	$1,121	$39.05	$34.19 - $43.26