HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,508 Value ($000) $485 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 10,762 Value ($000) $486 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 11,234 Value ($000) $483 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 5,530 Value ($000) $236 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 6,128 Value ($000) $240 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 6,147 Value ($000) $215 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 8,140 Value ($000) $266 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 8,956 Value ($000) $331 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 9,134 Value ($000) $299 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 8,502 Value ($000) $250 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 8,038 Value ($000) $238 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 8,397 Value ($000) $281 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 7,477 Value ($000) $279 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 5,908 Value ($000) $208 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 5,274 Value ($000) $202 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 5,751 Value ($000) $241 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 5,706 Value ($000) $221 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 5,035 Value ($000) $200 Avg Close $39.66 Range $36.59 - $42.00
Q1 2021
Shares 10,402 Value ($000) $449 Avg Close $41.38 Range $37.77 - $44.74
Q4 2019
Shares 4,759 Value ($000) $209 Avg Close $44.20 Range $42.25 - $46.86
Q1 2018
Shares 5,164 Value ($000) $221 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 5,164 Value ($000) $227 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 5,164 Value ($000) $203 Avg Close $36.84 Range $33.85 - $39.85
Q1 2017
Shares 5,032 Value ($000) $206 Avg Close $41.92 Range $39.20 - $44.15
Q3 2014
Shares 37,503 Value ($000) $1,069 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 9,260 Value ($000) $289 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 12,059 Value ($000) $350 Avg Close $28.89 Range $27.42 - $31.87