HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,246 Value ($000) $83 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 2,338 Value ($000) $76 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 2,338 Value ($000) $69 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 2,338 Value ($000) $69 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 2,338 Value ($000) $78 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 2,525 Value ($000) $94 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 2,525 Value ($000) $89 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 2,525 Value ($000) $97 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 2,525 Value ($000) $106 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 11,161 Value ($000) $432 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 11,161 Value ($000) $444 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 12,905 Value ($000) $483 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 12,397 Value ($000) $536 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 12,780 Value ($000) $537 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 12,780 Value ($000) $427 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 12,780 Value ($000) $469 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 12,780 Value ($000) $468 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 12,606 Value ($000) $550 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 12,927 Value ($000) $599 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 12,927 Value ($000) $521 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 12,927 Value ($000) $455 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 13,289 Value ($000) $498 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 12,907 Value ($000) $580 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 12,907 Value ($000) $575,652 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 12,907 Value ($000) $551,774 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 12,657 Value ($000) $558 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 27,675 Value ($000) $1,089 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 27,675 Value ($000) $1,046 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 27,675 Value ($000) $1,136 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 27,675 Value ($000) $1,184 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 28,431 Value ($000) $1,042 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 28,431 Value ($000) $961 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 27,955 Value ($000) $886 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 27,955 Value ($000) $928 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 29,005 Value ($000) $964 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 29,889 Value ($000) $1,087 Avg Close $35.15 Range $33.71 - $37.27
Q4 2014
Shares 29,772 Value ($000) $988 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 33,141 Value ($000) $945 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 33,141 Value ($000) $1,036 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 33,141 Value ($000) $961 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 33,141 Value ($000) $1,045 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 32,890 Value ($000) $933 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 33,216 Value ($000) $810 Avg Close $23.24 Range $20.70 - $25.59