HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,910 Value ($000) $42,204 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 829,376 Value ($000) $37,463 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 732,010 Value ($000) $31,454 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 550,138 Value ($000) $23,507 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 329,964 Value ($000) $12,944 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 108,731 Value ($000) $3,800 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 93,816 Value ($000) $3,060 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 89,273 Value ($000) $3,302 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 87,507 Value ($000) $2,861 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 99,175 Value ($000) $2,914 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 116,816 Value ($000) $3,465 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 154,018 Value ($000) $5,157 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 166,299 Value ($000) $6,215 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 170,329 Value ($000) $6,011 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 164,467 Value ($000) $6,312 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 109,931 Value ($000) $4,598 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 88,077 Value ($000) $3,409 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 64,382 Value ($000) $2,562 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 56,393 Value ($000) $2,110 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 27,735 Value ($000) $1,198 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 19,839 Value ($000) $834 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 20,555 Value ($000) $687 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 43,024 Value ($000) $1,580 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 18,098 Value ($000) $662 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 44,046 Value ($000) $1,923 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 71,198 Value ($000) $3,299 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 33,147 Value ($000) $1,335 Avg Close $39.25 Range $35.04 - $42.29

Q1 2015

Shares 6,228 Value ($000) $213 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 6,420 Value ($000) $213 Avg Close $30.78 Range $28.11 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,910	$42,204	$45.27	$43.02 - $48.33
Q3 2025	829,376	$37,463	$43.95	$40.04 - $47.81
Q2 2025	732,010	$31,454	$42.12	$38.76 - $44.44
Q1 2025	550,138	$23,507	$40.20	$36.20 - $43.53
Q4 2024	329,964	$12,944	$39.05	$34.19 - $43.26
Q3 2024	108,731	$3,800	$34.15	$31.81 - $36.48
Q2 2024	93,816	$3,060	$35.00	$32.03 - $39.25
Q1 2024	89,273	$3,302	$35.46	$32.44 - $38.29
Q4 2023	87,507	$2,861	$32.09	$28.49 - $34.30
Q3 2023	99,175	$2,914	$29.03	$27.81 - $30.35
Q2 2023	116,816	$3,465	$31.74	$28.72 - $34.17
Q1 2023	154,018	$5,157	$35.75	$32.02 - $38.57
Q4 2022	166,299	$6,215	$37.69	$35.01 - $40.13
Q3 2022	170,329	$6,011	$36.02	$32.60 - $39.51
Q2 2022	164,467	$6,312	$38.98	$34.22 - $42.62
Q1 2022	109,931	$4,598	$40.11	$36.58 - $42.95
Q4 2021	88,077	$3,409	$39.25	$36.21 - $42.10
Q3 2021	64,382	$2,562	$39.66	$36.59 - $42.00
Q2 2021	56,393	$2,110	$39.84	$36.96 - $44.13
Q1 2021	27,735	$1,198	$41.38	$37.77 - $44.74
Q4 2020	19,839	$834	$38.51	$33.04 - $44.42
Q3 2020	20,555	$687	$37.23	$32.35 - $41.87
Q2 2020	43,024	$1,580	$35.16	$30.48 - $40.85
Q1 2020	18,098	$662	$41.28	$30.61 - $46.23
Q4 2019	44,046	$1,923	$44.20	$42.25 - $46.86
Q3 2019	71,198	$3,299	$43.75	$40.23 - $48.15
Q2 2019	33,147	$1,335	$39.25	$35.04 - $42.29
Q1 2015	6,228	$213	$32.19	$30.18 - $34.46
Q4 2014	6,420	$213	$30.78	$28.11 - $33.74