HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,700 Value ($000) $363 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 10,499 Value ($000) $471 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 9,925 Value ($000) $443 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 9,925 Value ($000) $424 Avg Close $42.57 Range $37.50 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,700	$363	$39.55	$35.34 - $45.06
Q3 2018	10,499	$471	$45.49	$42.70 - $47.50
Q2 2018	9,925	$443	$44.30	$39.60 - $46.10
Q1 2018	9,925	$424	$42.57	$37.50 - $45.15