HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $19 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 500 Value ($000) $18 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 500 Value ($000) $19 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 500 Value ($000) $21 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 500 Value ($000) $19 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 500 Value ($000) $20 Avg Close $39.66 Range $36.59 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$19	$37.69	$35.01 - $40.13
Q3 2022	500	$18	$36.02	$32.60 - $39.51
Q2 2022	500	$19	$38.98	$34.22 - $42.62
Q1 2022	500	$21	$40.11	$36.58 - $42.95
Q4 2021	500	$19	$39.25	$36.21 - $42.10
Q3 2021	500	$20	$39.66	$36.59 - $42.00