HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,916 Value ($000) $4,706 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 107,724 Value ($000) $4,866 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 110,427 Value ($000) $4,745 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 110,747 Value ($000) $4,732 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 113,045 Value ($000) $4,435 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 115,743 Value ($000) $4,045 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 110,216 Value ($000) $3,595 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 112,831 Value ($000) $4,174 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 113,335 Value ($000) $3,706 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 112,778 Value ($000) $3,313 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 114,734 Value ($000) $3,403 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 117,504 Value ($000) $3,934 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 118,556 Value ($000) $4,430 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 117,733 Value ($000) $4,155 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 119,771 Value ($000) $4,597 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 117,333 Value ($000) $4,908 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 118,663 Value ($000) $4,592 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 115,202 Value ($000) $4,584 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 106,954 Value ($000) $4,002 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 134,418 Value ($000) $5,808 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 129,426 Value ($000) $5,441 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 132,164 Value ($000) $4,414 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 135,852 Value ($000) $4,990 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 127,884 Value ($000) $4,680 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 132,443 Value ($000) $5,782 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 122,408 Value ($000) $5,671 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 120,069 Value ($000) $4,837 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 120,034 Value ($000) $4,226 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 110,946 Value ($000) $4,151 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 107,738 Value ($000) $4,842 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 101,389 Value ($000) $4,524 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 85,579 Value ($000) $3,660 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 88,510 Value ($000) $3,904 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 82,468 Value ($000) $3,245 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 81,836 Value ($000) $3,094 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 75,425 Value ($000) $3,095 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 75,325 Value ($000) $3,226 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 43,560 Value ($000) $1,597 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 13,642 Value ($000) $457 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 10,666 Value ($000) $339 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 8,047 Value ($000) $269 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 8,047 Value ($000) $266 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 8,047 Value ($000) $292 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 6,852 Value ($000) $234 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 5,573 Value ($000) $187 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 5,852 Value ($000) $169 Avg Close $29.45 Range $28.34 - $31.79