HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,107 Value ($000) $7,301 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 90,671 Value ($000) $4,096 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 25,043 Value ($000) $1,076 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 22,593 Value ($000) $965 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 45,822 Value ($000) $2 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 27,078 Value ($000) $1 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 38,868 Value ($000) $1 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 49,595 Value ($000) $2 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 18,242 Value ($000) $1 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 9,228 Value ($000) $0 Avg Close $29.03 Range $27.81 - $30.35
Q3 2022
Shares 5,892 Value ($000) $208 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 6,615 Value ($000) $254 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 8,528 Value ($000) $357 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 7,978 Value ($000) $309 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 6,674 Value ($000) $266 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 5,438 Value ($000) $203 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 4,628 Value ($000) $200 Avg Close $41.38 Range $37.77 - $44.74
Q3 2018
Shares 4,820 Value ($000) $216 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 8,259 Value ($000) $368 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 8,873 Value ($000) $379 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 14,065 Value ($000) $620 Avg Close $43.63 Range $39.15 - $47.65
Q2 2016
Shares 5,698 Value ($000) $193 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 5,001 Value ($000) $158 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 3,788 Value ($000) $126 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 5,045 Value ($000) $168 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 1,587 Value ($000) $58 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 1,270 Value ($000) $43 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 1,217 Value ($000) $40 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 1,460 Value ($000) $42 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 1,473 Value ($000) $46 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 1,473 Value ($000) $43 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 1,493 Value ($000) $47 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 5,100 Value ($000) $145 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 2,698 Value ($000) $66 Avg Close $23.24 Range $20.70 - $25.59