HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 236 Value ($000) $8 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 139 Value ($000) $5 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 129 Value ($000) $5 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 321 Value ($000) $12 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 235 Value ($000) $9 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 123 Value ($000) $5 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 52 Value ($000) $2 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 52 Value ($000) $2 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 12 Value ($000) $0 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 10 Value ($000) $0 Avg Close $35.16 Range $30.48 - $40.85