HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,305 Value ($000) $5,602 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 121,305 Value ($000) $5,479 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 121,305 Value ($000) $5,212 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 181,140 Value ($000) $7,740 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 191,102 Value ($000) $7,497 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 251,118 Value ($000) $8,777 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 273,735 Value ($000) $8,929 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 129,072 Value ($000) $4,774 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 128,976 Value ($000) $4,218 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 129,311 Value ($000) $3,799 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 458,384 Value ($000) $13,596 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 769,260 Value ($000) $25,755 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 679,147 Value ($000) $25,380 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 798,715 Value ($000) $28,187 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 814,698 Value ($000) $31,268 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 803,821 Value ($000) $33,624 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 733,935 Value ($000) $28,403 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 793,648 Value ($000) $31,579 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 654,809 Value ($000) $24,503 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 671,827 Value ($000) $29,030 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 661,984 Value ($000) $27,830 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 567,862 Value ($000) $18,967 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 567,862 Value ($000) $20,858 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 566,897 Value ($000) $20,743 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 551,167 Value ($000) $24,064 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 593,574 Value ($000) $27,500 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 589,801 Value ($000) $23,763 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 596,473 Value ($000) $21,002 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 595,823 Value ($000) $22,314 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 594,292 Value ($000) $26,684 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 597,064 Value ($000) $26,629 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 540,364 Value ($000) $23,101 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 537,163 Value ($000) $23,689 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 478,789 Value ($000) $18,840 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 472,483 Value ($000) $17,860 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 398,326 Value ($000) $16,351 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 398,325 Value ($000) $17,048 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 389,247 Value ($000) $14,266 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 364,973 Value ($000) $12,332 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 360,973 Value ($000) $11,439 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 360,973 Value ($000) $11,977 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 360,973 Value ($000) $11,992 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 404,667 Value ($000) $14,722 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 401,795 Value ($000) $13,741 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 323,832 Value ($000) $10,745 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 323,832 Value ($000) $9,232 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 335,232 Value ($000) $10,483 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 338,232 Value ($000) $9,809 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 338,232 Value ($000) $10,668 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 338,232 Value ($000) $9,599 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 91,822 Value ($000) $2,239 Avg Close $23.24 Range $20.70 - $25.59