HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,810 Value ($000) $426 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 58,628 Value ($000) $2,133 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 59,583 Value ($000) $2,038 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 48,050 Value ($000) $1,594 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 56,330 Value ($000) $1,606 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 140,521 Value ($000) $4,394 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 125,201 Value ($000) $3,631 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 125,406 Value ($000) $3,955 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 85,746 Value ($000) $2,433 Avg Close $27.34 Range $24.20 - $29.00