HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 349,878 Value ($000) $13,768 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 399,882 Value ($000) $15,116 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 399,954 Value ($000) $16,418 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 400,727 Value ($000) $17,151 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 839,259 Value ($000) $30,759 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 1,033,687 Value ($000) $34,928 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 1,353,152 Value ($000) $42,881 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 1,564,994 Value ($000) $51,927 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 1,565,032 Value ($000) $51,990 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 1,656,040 Value ($000) $60,247 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 1,656,384 Value ($000) $56,648 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 1,829,329 Value ($000) $60,697 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 1,923,300 Value ($000) $54,833 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 1,923,698 Value ($000) $60,154 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 2,063,740 Value ($000) $59,848 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 2,118,376 Value ($000) $66,814 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 2,256,838 Value ($000) $64,049 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 2,330,057 Value ($000) $56,807 Avg Close $23.24 Range $20.70 - $25.59