HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 317 Value ($000) $13 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 317 Value ($000) $12 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 317 Value ($000) $14 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 317 Value ($000) $13 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 317 Value ($000) $11 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 317 Value ($000) $12 Avg Close $35.16 Range $30.48 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	317	$13	$39.66	$36.59 - $42.00
Q2 2021	317	$12	$39.84	$36.96 - $44.13
Q1 2021	317	$14	$41.38	$37.77 - $44.74
Q4 2020	317	$13	$38.51	$33.04 - $44.42
Q3 2020	317	$11	$37.23	$32.35 - $41.87
Q2 2020	317	$12	$35.16	$30.48 - $40.85