HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,500 Value ($000) $854 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 18,500 Value ($000) $836 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 18,500 Value ($000) $795 Avg Close $42.12 Range $38.76 - $44.44
Q2 2024
Shares 5,900 Value ($000) $192 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 5,200 Value ($000) $0 Avg Close $35.46 Range $32.44 - $38.29
Q4 2020
Shares 12,700 Value ($000) $533 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 24,500 Value ($000) $818 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 22,000 Value ($000) $808 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 20,200 Value ($000) $739 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 23,000 Value ($000) $1,004 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 14,600 Value ($000) $676 Avg Close $43.75 Range $40.23 - $48.15
Q4 2018
Shares 24,600 Value ($000) $921 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 24,600 Value ($000) $1,104 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 26,600 Value ($000) $1,186 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 11,000 Value ($000) $470 Avg Close $42.57 Range $37.50 - $45.15
Q1 2017
Shares 26,000 Value ($000) $1,067 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 26,000 Value ($000) $1,112 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 28,000 Value ($000) $1,026 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 30,200 Value ($000) $1,020 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 29,800 Value ($000) $944 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 29,800 Value ($000) $988 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 29,200 Value ($000) $970 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 30,300 Value ($000) $1,102 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 23,100 Value ($000) $790 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 23,700 Value ($000) $786 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 23,700 Value ($000) $676 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 32,800 Value ($000) $1,026 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 35,000 Value ($000) $1,015 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 35,700 Value ($000) $1,126 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 43,400 Value ($000) $1,232 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 44,800 Value ($000) $1,092 Avg Close $23.24 Range $20.70 - $25.59