HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 64,280 Value ($000) $2,263 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 57,910 Value ($000) $2,169 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 90,065 Value ($000) $4,044 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 86,565 Value ($000) $3,861 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 89,605 Value ($000) $3,831 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 76,195 Value ($000) $3,360 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 81,015 Value ($000) $3,188 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 115,935 Value ($000) $4,382 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 101,020 Value ($000) $4,147 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 142,215 Value ($000) $6,087 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 115,945 Value ($000) $4,249 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 112,580 Value ($000) $3,804 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 99,400 Value ($000) $3,150 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 64,800 Value ($000) $2,150 Avg Close $34.19 Range $32.28 - $36.73