HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,544 Value ($000) $1,056 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 30,337 Value ($000) $992 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 64,072 Value ($000) $1,882 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 293,080 Value ($000) $8,693 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 269,104 Value ($000) $9,010 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 243,247 Value ($000) $9,090 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 224,572 Value ($000) $7,925 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 234,632 Value ($000) $9,005 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 147,173 Value ($000) $6,157 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 201,177 Value ($000) $7,786 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 195,660 Value ($000) $7,786 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 195,905 Value ($000) $7,331 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 203,377 Value ($000) $8,788 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 200,920 Value ($000) $8,447 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 199,324 Value ($000) $6,657 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 203,292 Value ($000) $7,466 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 204,076 Value ($000) $7,467 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 203,604 Value ($000) $8,889 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 199,360 Value ($000) $9,236 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 178,759 Value ($000) $7,202 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 160,795 Value ($000) $5,662 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 131,248 Value ($000) $4,915 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 114,489 Value ($000) $5,140 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 136,147 Value ($000) $6,072 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 122,879 Value ($000) $5,253 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 121,600 Value ($000) $5,363 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 109,418 Value ($000) $4,306 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 94,100 Value ($000) $3,557 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 89,165 Value ($000) $3,660 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 85,285 Value ($000) $3,650 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 77,920 Value ($000) $2,855 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 90,595 Value ($000) $3,061 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 81,555 Value ($000) $2,585 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 85,413 Value ($000) $2,834 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 87,028 Value ($000) $2,891 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 83,398 Value ($000) $3,034 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 79,903 Value ($000) $2,733 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 84,845 Value ($000) $2,816 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 86,789 Value ($000) $2,475 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 71,384 Value ($000) $2,232 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 30,989 Value ($000) $899 Avg Close $28.89 Range $27.42 - $31.87