HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,825 Value ($000) $914 Avg Close $45.27 Range $43.02 - $48.33
Q2 2025
Shares 5,717 Value ($000) $246 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 6,816 Value ($000) $292 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 33,878 Value ($000) $1,329 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 24,777 Value ($000) $867 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 13,553 Value ($000) $442 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 75,052 Value ($000) $2,776 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 81,527 Value ($000) $2,664 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 8,411 Value ($000) $247 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 134,659 Value ($000) $4,011 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 289,038 Value ($000) $9,611 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 239,352 Value ($000) $8,995 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 151,823 Value ($000) $5,472 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 110,225 Value ($000) $4,261 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 12,160 Value ($000) $506 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 18,182 Value ($000) $705 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 6,311 Value ($000) $252 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 19,915 Value ($000) $741 Avg Close $39.84 Range $36.96 - $44.13
Q4 2020
Shares 6,589 Value ($000) $276 Avg Close $38.51 Range $33.04 - $44.42
Q4 2019
Shares 4,720 Value ($000) $207 Avg Close $44.20 Range $42.25 - $46.86
Q1 2019
Shares 28,862 Value ($000) $1,016 Avg Close $38.71 Range $34.38 - $42.54
Q4 2016
Shares 8,241 Value ($000) $353 Avg Close $39.00 Range $33.30 - $43.65