HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,364 Value ($000) $2,741 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 59,936 Value ($000) $2,707 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 60,761 Value ($000) $2,611 Avg Close $42.12 Range $38.76 - $44.44
Q2 2017
Shares 132,774 Value ($000) $5,019 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 135,022 Value ($000) $5,543 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 131,284 Value ($000) $5,619 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 137,389 Value ($000) $5,035 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 143,422 Value ($000) $4,846 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 145,357 Value ($000) $4,606 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 147,452 Value ($000) $4,892 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 148,892 Value ($000) $4,946 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 147,287 Value ($000) $5,358 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 149,267 Value ($000) $5,105 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 148,202 Value ($000) $4,917 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 150,982 Value ($000) $4,304 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 152,047 Value ($000) $4,755 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 149,232 Value ($000) $4,328 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 145,367 Value ($000) $4,585 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 152,706 Value ($000) $4,334 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 150,863 Value ($000) $3,678 Avg Close $23.24 Range $20.70 - $25.59