HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $120 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 2,600 Value ($000) $117 Avg Close $43.95 Range $40.04 - $47.81
Q1 2023
Shares 8,400 Value ($000) $281 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 8,400 Value ($000) $314 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 8,400 Value ($000) $296 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 8,400 Value ($000) $322 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 8,400 Value ($000) $351 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 8,400 Value ($000) $325 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 8,600 Value ($000) $342 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 9,600 Value ($000) $359 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 9,700 Value ($000) $419 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 9,100 Value ($000) $383 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 9,500 Value ($000) $317 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 9,800 Value ($000) $360 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 10,300 Value ($000) $377 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 10,300 Value ($000) $450 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 10,900 Value ($000) $505 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 10,900 Value ($000) $439 Avg Close $39.25 Range $35.04 - $42.29