HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,693 Value ($000) $24,230 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 537,452 Value ($000) $24,277 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 547,374 Value ($000) $23,521 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 562,057 Value ($000) $24,017 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 566,880 Value ($000) $22,239 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 558,310 Value ($000) $19,513 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 552,056 Value ($000) $18,008 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 539,886 Value ($000) $19,970 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 523,568 Value ($000) $17,121 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 502,862 Value ($000) $14,774 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 471,954 Value ($000) $13,998 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 461,698 Value ($000) $15,458 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 453,193 Value ($000) $16,936 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 444,256 Value ($000) $15,679 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 430,200 Value ($000) $16,511 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 423,583 Value ($000) $17,719 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 407,538 Value ($000) $15,772 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 392,207 Value ($000) $15,607 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 376,365 Value ($000) $14,084 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 360,107 Value ($000) $15,561 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 344,572 Value ($000) $14,486 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 343,248 Value ($000) $11,465 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 352,025 Value ($000) $12,930 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 358,982 Value ($000) $13,136 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 345,593 Value ($000) $15,089 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 341,011 Value ($000) $15,800 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 331,591 Value ($000) $13,360 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 328,608 Value ($000) $11,571 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 311,180 Value ($000) $11,654 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 312,649 Value ($000) $14,038 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 297,875 Value ($000) $13,286 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 274,770 Value ($000) $11,747 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 268,266 Value ($000) $11,831 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 250,368 Value ($000) $9,852 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 228,968 Value ($000) $8,655 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 217,521 Value ($000) $8,930 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 208,931 Value ($000) $8,943 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 196,646 Value ($000) $7,208 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 175,786 Value ($000) $5,940 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 173,878 Value ($000) $5,511 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 171,379 Value ($000) $5,687 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 163,244 Value ($000) $5,423 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 155,671 Value ($000) $5,664 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 151,511 Value ($000) $5,182 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 140,387 Value ($000) $4,659 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 135,705 Value ($000) $3,869 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 132,880 Value ($000) $4,156 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 130,934 Value ($000) $3,798 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 125,515 Value ($000) $3,959 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 117,812 Value ($000) $3,349 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 114,091 Value ($000) $2,858 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,693	$24,230	$45.27	$43.02 - $48.33
Q3 2025	537,452	$24,277	$43.95	$40.04 - $47.81
Q2 2025	547,374	$23,521	$42.12	$38.76 - $44.44
Q1 2025	562,057	$24,017	$40.20	$36.20 - $43.53
Q4 2024	566,880	$22,239	$39.05	$34.19 - $43.26
Q3 2024	558,310	$19,513	$34.15	$31.81 - $36.48
Q2 2024	552,056	$18,008	$35.00	$32.03 - $39.25
Q1 2024	539,886	$19,970	$35.46	$32.44 - $38.29
Q4 2023	523,568	$17,121	$32.09	$28.49 - $34.30
Q3 2023	502,862	$14,774	$29.03	$27.81 - $30.35
Q2 2023	471,954	$13,998	$31.74	$28.72 - $34.17
Q1 2023	461,698	$15,458	$35.75	$32.02 - $38.57
Q4 2022	453,193	$16,936	$37.69	$35.01 - $40.13
Q3 2022	444,256	$15,679	$36.02	$32.60 - $39.51
Q2 2022	430,200	$16,511	$38.98	$34.22 - $42.62
Q1 2022	423,583	$17,719	$40.11	$36.58 - $42.95
Q4 2021	407,538	$15,772	$39.25	$36.21 - $42.10
Q3 2021	392,207	$15,607	$39.66	$36.59 - $42.00
Q2 2021	376,365	$14,084	$39.84	$36.96 - $44.13
Q1 2021	360,107	$15,561	$41.38	$37.77 - $44.74
Q4 2020	344,572	$14,486	$38.51	$33.04 - $44.42
Q3 2020	343,248	$11,465	$37.23	$32.35 - $41.87
Q2 2020	352,025	$12,930	$35.16	$30.48 - $40.85
Q1 2020	358,982	$13,136	$41.28	$30.61 - $46.23
Q4 2019	345,593	$15,089	$44.20	$42.25 - $46.86
Q3 2019	341,011	$15,800	$43.75	$40.23 - $48.15
Q2 2019	331,591	$13,360	$39.25	$35.04 - $42.29
Q1 2019	328,608	$11,571	$38.71	$34.38 - $42.54
Q4 2018	311,180	$11,654	$39.55	$35.34 - $45.06
Q3 2018	312,649	$14,038	$45.49	$42.70 - $47.50
Q2 2018	297,875	$13,286	$44.30	$39.60 - $46.10
Q1 2018	274,770	$11,747	$42.57	$37.50 - $45.15
Q4 2017	268,266	$11,831	$43.63	$39.15 - $47.65
Q3 2017	250,368	$9,852	$36.84	$33.85 - $39.85
Q2 2017	228,968	$8,655	$38.52	$34.90 - $41.20
Q1 2017	217,521	$8,930	$41.92	$39.20 - $44.15
Q4 2016	208,931	$8,943	$39.00	$33.30 - $43.65
Q3 2016	196,646	$7,208	$35.40	$33.12 - $38.00
Q2 2016	175,786	$5,940	$32.52	$30.25 - $34.57
Q1 2016	173,878	$5,511	$30.67	$27.15 - $32.64
Q4 2015	171,379	$5,687	$34.19	$32.28 - $36.73
Q3 2015	163,244	$5,423	$34.66	$30.78 - $38.01
Q2 2015	155,671	$5,664	$35.15	$33.71 - $37.27
Q1 2015	151,511	$5,182	$32.19	$30.18 - $34.46
Q4 2014	140,387	$4,659	$30.78	$28.11 - $33.74
Q3 2014	135,705	$3,869	$29.45	$28.34 - $31.79
Q2 2014	132,880	$4,156	$29.62	$27.70 - $31.73
Q1 2014	130,934	$3,798	$28.89	$27.42 - $31.87
Q4 2013	125,515	$3,959	$29.58	$27.25 - $31.81
Q3 2013	117,812	$3,349	$27.34	$24.20 - $29.00
Q2 2013	114,091	$2,858	$23.24	$20.70 - $25.59