HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 97,544 Value ($000) $3,608 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 105,715 Value ($000) $3,457 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 126,942 Value ($000) $3,730 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 66,277 Value ($000) $1,966 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 66,395 Value ($000) $2,223 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 71,401 Value ($000) $2,668 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 71,877 Value ($000) $2,537 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 72,408 Value ($000) $2,779 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 73,002 Value ($000) $3,054 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 88,012 Value ($000) $3,406 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 90,280 Value ($000) $3,592 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 94,247 Value ($000) $3,527 Avg Close $39.84 Range $36.96 - $44.13
Q4 2020
Shares 106,393 Value ($000) $4,473 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 107,422 Value ($000) $3,588 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 107,412 Value ($000) $3,945 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 106,780 Value ($000) $3,907 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 105,977 Value ($000) $4,627 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 107,867 Value ($000) $4,997 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 112,469 Value ($000) $4,531 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 128,062 Value ($000) $4,509 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 154,950 Value ($000) $5,803 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 133,922 Value ($000) $6,013 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 137,049 Value ($000) $6,112 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 135,103 Value ($000) $5,776 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 137,247 Value ($000) $6,053 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 137,918 Value ($000) $5,427 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 133,043 Value ($000) $5,029 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 136,838 Value ($000) $5,617 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 142,481 Value ($000) $6,098 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 171,427 Value ($000) $6,283 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 232,425 Value ($000) $7,854 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 239,915 Value ($000) $7,603 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 358,470 Value ($000) $11,894 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 362,853 Value ($000) $12,054 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 298,719 Value ($000) $10,867 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 307,742 Value ($000) $10,525 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 219,257 Value ($000) $7,275 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 219,599 Value ($000) $6,261 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 220,244 Value ($000) $6,887 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 225,821 Value ($000) $6,549 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 303,482 Value ($000) $9,572 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 539,969 Value ($000) $15,324 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 610,762 Value ($000) $14,890 Avg Close $23.24 Range $20.70 - $25.59