HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,724 Value ($000) $23,816 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 447,295 Value ($000) $20,204 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 502,168 Value ($000) $21,578 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 499,381 Value ($000) $21,339 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 536,983 Value ($000) $21,066 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 739,985 Value ($000) $25,863 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 556,465 Value ($000) $18,152 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 553,551 Value ($000) $20,476 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 536,526 Value ($000) $17,544 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 514,092 Value ($000) $15,104 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 329,281 Value ($000) $9,767 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 321,875 Value ($000) $10,776 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 350,228 Value ($000) $13,088 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 370,670 Value ($000) $13,082 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 343,041 Value ($000) $13,166 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 179,270 Value ($000) $7,499 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 204,214 Value ($000) $7,902 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 157,119 Value ($000) $6,252 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 203,662 Value ($000) $7,622 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 171,844 Value ($000) $7,426 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 179,497 Value ($000) $7,546 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 163,575 Value ($000) $5,463 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 117,695 Value ($000) $4,323 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 151,322 Value ($000) $5,537 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 402,279 Value ($000) $17,563 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 142,424 Value ($000) $6,598 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 225,646 Value ($000) $9,091 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 132,974 Value ($000) $4,681 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 192,647 Value ($000) $7,215 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 181,265 Value ($000) $8,140 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 106,573 Value ($000) $4,753 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 123,702 Value ($000) $5,288 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 135,408 Value ($000) $5,971 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 63,808 Value ($000) $2,510 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 120,126 Value ($000) $4,541 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 124,982 Value ($000) $5,129 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 128,563 Value ($000) $5,502 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 15,482 Value ($000) $568 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 10,325 Value ($000) $348 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 29,999 Value ($000) $951 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 69,797 Value ($000) $2,316 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 35,579 Value ($000) $1,183 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 37,672 Value ($000) $1,370 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 31,464 Value ($000) $1,077 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 26,852 Value ($000) $891 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 95,379 Value ($000) $2,719 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 157,111 Value ($000) $4,913 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 54,204 Value ($000) $1,572 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 100,410 Value ($000) $3,168 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 189,341 Value ($000) $5,373 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 292,276 Value ($000) $7,127 Avg Close $23.24 Range $20.70 - $25.59