HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,485 Value ($000) $603 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 16,485 Value ($000) $720 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 16,743 Value ($000) $776 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 16,743 Value ($000) $675 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 17,267 Value ($000) $608 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 17,267 Value ($000) $647 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 17,829 Value ($000) $801 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 17,829 Value ($000) $795 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 17,829 Value ($000) $762 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 17,829 Value ($000) $786 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 18,462 Value ($000) $726 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 19,300 Value ($000) $730 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 19,300 Value ($000) $792 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 19,300 Value ($000) $826 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 20,000 Value ($000) $733 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 45,000 Value ($000) $1,521 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 25,000 Value ($000) $792 Avg Close $30.67 Range $27.15 - $32.64