HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,738 Value ($000) $404 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 8,738 Value ($000) $395 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 8,738 Value ($000) $375 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 8,738 Value ($000) $373 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 8,948 Value ($000) $351 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 10,354 Value ($000) $362 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 11,268 Value ($000) $368 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 12,180 Value ($000) $451 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 12,556 Value ($000) $411 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 12,556 Value ($000) $369 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 10,397 Value ($000) $308 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 9,552 Value ($000) $320 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 8,656 Value ($000) $0 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 7,667 Value ($000) $271 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 6,831 Value ($000) $262 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 6,336 Value ($000) $265 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 6,336 Value ($000) $245 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 7,349 Value ($000) $292 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 7,349 Value ($000) $275 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 7,349 Value ($000) $318 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 7,349 Value ($000) $309 Avg Close $38.51 Range $33.04 - $44.42
Q2 2020
Shares 5,671 Value ($000) $208 Avg Close $35.16 Range $30.48 - $40.85
Q4 2019
Shares 5,212 Value ($000) $228 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 5,212 Value ($000) $241 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 5,212 Value ($000) $210 Avg Close $39.25 Range $35.04 - $42.29
Q3 2018
Shares 5,124 Value ($000) $230 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 5,124 Value ($000) $229 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 4,947 Value ($000) $211 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 5,490 Value ($000) $242 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 5,490 Value ($000) $216 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 6,238 Value ($000) $236 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 6,238 Value ($000) $256 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 6,238 Value ($000) $267 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 7,150 Value ($000) $262 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 7,150 Value ($000) $242 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 7,150 Value ($000) $227 Avg Close $30.67 Range $27.15 - $32.64
Q3 2013
Shares 7,530 Value ($000) $214 Avg Close $27.34 Range $24.20 - $29.00