HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 84,504 Value ($000) $3,651 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 99,422 Value ($000) $4,180 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 94,288 Value ($000) $3,149 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 92,436 Value ($000) $3,395 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 93,663 Value ($000) $3,427 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 170,695 Value ($000) $7,453 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 105,129 Value ($000) $4,871 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 74,981 Value ($000) $3,021 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 84,693 Value ($000) $2,982 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 116,321 Value ($000) $4,356 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 114,746 Value ($000) $5,152 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 124,277 Value ($000) $5,543 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 127,180 Value ($000) $5,437 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 127,012 Value ($000) $5,601 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 120,225 Value ($000) $4,731 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 118,900 Value ($000) $4,494 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 122,200 Value ($000) $5,016 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 125,000 Value ($000) $5,350 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 129,800 Value ($000) $4,757 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 132,800 Value ($000) $4,487 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 134,100 Value ($000) $4,250 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 134,800 Value ($000) $4,473 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 137,600 Value ($000) $4,571 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 144,500 Value ($000) $5,257 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 152,600 Value ($000) $4,770 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 152,600 Value ($000) $4,770 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 148,400 Value ($000) $4,231 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 148,600 Value ($000) $4,647 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 150,400 Value ($000) $4,310 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 161,900 Value ($000) $5,106 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 162,993 Value ($000) $4,626 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 149,293 Value ($000) $3,640 Avg Close $23.24 Range $20.70 - $25.59