HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $1 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 11,837 Value ($000) $1 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 11,656 Value ($000) $1 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 11,681 Value ($000) $0 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 11,957 Value ($000) $0 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 12,112 Value ($000) $0 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 12,522 Value ($000) $0 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 12,668 Value ($000) $0 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 15,524 Value ($000) $1 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 15,954 Value ($000) $0 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 16,484 Value ($000) $0 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 17,148 Value ($000) $1 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 18,774 Value ($000) $1 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 18,549 Value ($000) $655 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 18,646 Value ($000) $716 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 18,649 Value ($000) $780 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 19,597 Value ($000) $758 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 20,108 Value ($000) $800 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 20,511 Value ($000) $768 Avg Close $39.84 Range $36.96 - $44.13
Q1 2020
Shares 6,702 Value ($000) $245 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 6,863 Value ($000) $300 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 6,386 Value ($000) $296 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 6,539 Value ($000) $263 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 6,092 Value ($000) $214 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 5,891 Value ($000) $221 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 5,989 Value ($000) $269 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 6,003 Value ($000) $268 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 5,808 Value ($000) $248 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 5,912 Value ($000) $261 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 5,499 Value ($000) $216 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 5,563 Value ($000) $210 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 5,485 Value ($000) $225 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 5,479 Value ($000) $235 Avg Close $39.00 Range $33.30 - $43.65