HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,238 Value ($000) $323 Avg Close $34.15 Range $31.81 - $36.48

Q1 2024

Shares 8,794 Value ($000) $325 Avg Close $35.46 Range $32.44 - $38.29

Q1 2023

Shares 9,569 Value ($000) $320 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 6,959 Value ($000) $260 Avg Close $37.69 Range $35.01 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,238	$323	$34.15	$31.81 - $36.48
Q1 2024	8,794	$325	$35.46	$32.44 - $38.29
Q1 2023	9,569	$320	$35.75	$32.02 - $38.57
Q4 2022	6,959	$260	$37.69	$35.01 - $40.13