HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $215 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 4,559 Value ($000) $206 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 5,238 Value ($000) $225 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 5,936 Value ($000) $254 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 6,174 Value ($000) $242 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 6,132 Value ($000) $214 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 6,733 Value ($000) $220 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 7,036 Value ($000) $260 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 7,147 Value ($000) $234 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 7,158 Value ($000) $210 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 7,978 Value ($000) $237 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 8,423 Value ($000) $282 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 8,571 Value ($000) $320 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 8,137 Value ($000) $287 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 6,958 Value ($000) $267 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 5,964 Value ($000) $249 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 5,668 Value ($000) $219 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 5,531 Value ($000) $220 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 5,898 Value ($000) $221 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 5,532 Value ($000) $239 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 5,172 Value ($000) $217 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 4,984 Value ($000) $166 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 1,995 Value ($000) $73 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 1,750 Value ($000) $64 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 1,491 Value ($000) $65 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 1,531 Value ($000) $71 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 1,480 Value ($000) $60 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 1,169 Value ($000) $41 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 1,020 Value ($000) $38 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 782 Value ($000) $35 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 150 Value ($000) $7 Avg Close $44.30 Range $39.60 - $46.10