HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $11 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 237 Value ($000) $11 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 196 Value ($000) $8 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 126 Value ($000) $5 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 29 Value ($000) $1 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 29 Value ($000) $1 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 24 Value ($000) $1 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 15 Value ($000) $1 Avg Close $35.46 Range $32.44 - $38.29
Q1 2022
Shares 740 Value ($000) $31 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 1,660 Value ($000) $64 Avg Close $39.25 Range $36.21 - $42.10