HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 251,127 Value ($000) $9,289 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 345,816 Value ($000) $11,308 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 340,981 Value ($000) $10,018 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 336,940 Value ($000) $9,994 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 338,307 Value ($000) $11,327 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 333,363 Value ($000) $12,458 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 351,321 Value ($000) $12,398 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 362,249 Value ($000) $13,903 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 332,781 Value ($000) $13,920 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 342,079 Value ($000) $13,238 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 331,046 Value ($000) $13,172 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 325,491 Value ($000) $12,180 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 314,902 Value ($000) $13,607 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 308,202 Value ($000) $12,957 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 257,965 Value ($000) $8,616 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 257,965 Value ($000) $9,475 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 250,965 Value ($000) $9,183 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 251,450 Value ($000) $10,978 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 245,257 Value ($000) $11,363 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 223,493 Value ($000) $9,005 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 245,544 Value ($000) $8,646 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 248,707 Value ($000) $9,314 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 248,883 Value ($000) $11,175 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 247,883 Value ($000) $11,056 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 245,083 Value ($000) $10,477 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 252,807 Value ($000) $11,149 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 277,963 Value ($000) $10,938 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 274,640 Value ($000) $10,381 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 325,720 Value ($000) $13,371 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 347,021 Value ($000) $14,852 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 365,837 Value ($000) $13,408 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 388,649 Value ($000) $13,132 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 421,029 Value ($000) $13,342 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 408,859 Value ($000) $13,566 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 403,664 Value ($000) $13,410 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 406,796 Value ($000) $14,799 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 413,536 Value ($000) $14,143 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 416,506 Value ($000) $13,820 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 418,959 Value ($000) $11,945 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 424,834 Value ($000) $13,285 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 433,809 Value ($000) $12,580 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 464,109 Value ($000) $14,638 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 466,599 Value ($000) $13,242 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 433,834 Value ($000) $10,577 Avg Close $23.24 Range $20.70 - $25.59