HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 191,764 Value ($000) $8,610 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 162,728 Value ($000) $7,258 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 113,288 Value ($000) $4,843 Avg Close $42.57 Range $37.50 - $45.15

Q3 2013

Shares 59,033 Value ($000) $1,675 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 1,159,033 Value ($000) $28,257 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	191,764	$8,610	$45.49	$42.70 - $47.50
Q2 2018	162,728	$7,258	$44.30	$39.60 - $46.10
Q1 2018	113,288	$4,843	$42.57	$37.50 - $45.15
Q3 2013	59,033	$1,675	$27.34	$24.20 - $29.00
Q2 2013	1,159,033	$28,257	$23.24	$20.70 - $25.59