HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,427 Value ($000) $1,359 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 29,360 Value ($000) $1,326 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 29,224 Value ($000) $1,256 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 29,824 Value ($000) $1,274 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 29,444 Value ($000) $1,155 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 29,444 Value ($000) $1,029 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 28,874 Value ($000) $942 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 30,074 Value ($000) $1,112 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 30,074 Value ($000) $983 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 40,713 Value ($000) $1,196 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 39,730 Value ($000) $1,178 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 34,110 Value ($000) $1 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 33,369 Value ($000) $1 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 33,369 Value ($000) $1,179 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 33,580 Value ($000) $1,289 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 33,580 Value ($000) $1,405 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 33,780 Value ($000) $1,284 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 33,880 Value ($000) $1,348 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 33,880 Value ($000) $1,268 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 35,780 Value ($000) $1,546 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 44,780 Value ($000) $1,883 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 43,680 Value ($000) $1,459 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 44,680 Value ($000) $1,641 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 41,580 Value ($000) $1,521 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 41,410 Value ($000) $1,808 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 56,610 Value ($000) $2,623 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 56,610 Value ($000) $2,281 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 56,610 Value ($000) $1,993 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 56,610 Value ($000) $2,120 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 56,610 Value ($000) $2,542 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 56,510 Value ($000) $2,520 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 56,610 Value ($000) $2,379 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 58,960 Value ($000) $2,600 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 56,960 Value ($000) $2,241 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 51,960 Value ($000) $1,975 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 55,860 Value ($000) $2,293 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 56,900 Value ($000) $2,435 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 60,100 Value ($000) $2,203 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 60,100 Value ($000) $2,031 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 59,900 Value ($000) $1,898 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 59,900 Value ($000) $1,987 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 61,700 Value ($000) $2,050 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 61,700 Value ($000) $2,245 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 65,700 Value ($000) $2,247 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 61,500 Value ($000) $2,041 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 61,500 Value ($000) $1,753 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 63,000 Value ($000) $1,970 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 59,500 Value ($000) $1,726 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 59,500 Value ($000) $1,877 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 62,200 Value ($000) $1,765 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 62,900 Value ($000) $1,534 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,427	$1,359	$45.27	$43.02 - $48.33
Q3 2025	29,360	$1,326	$43.95	$40.04 - $47.81
Q2 2025	29,224	$1,256	$42.12	$38.76 - $44.44
Q1 2025	29,824	$1,274	$40.20	$36.20 - $43.53
Q4 2024	29,444	$1,155	$39.05	$34.19 - $43.26
Q3 2024	29,444	$1,029	$34.15	$31.81 - $36.48
Q2 2024	28,874	$942	$35.00	$32.03 - $39.25
Q1 2024	30,074	$1,112	$35.46	$32.44 - $38.29
Q4 2023	30,074	$983	$32.09	$28.49 - $34.30
Q3 2023	40,713	$1,196	$29.03	$27.81 - $30.35
Q2 2023	39,730	$1,178	$31.74	$28.72 - $34.17
Q1 2023	34,110	$1	$35.75	$32.02 - $38.57
Q4 2022	33,369	$1	$37.69	$35.01 - $40.13
Q3 2022	33,369	$1,179	$36.02	$32.60 - $39.51
Q2 2022	33,580	$1,289	$38.98	$34.22 - $42.62
Q1 2022	33,580	$1,405	$40.11	$36.58 - $42.95
Q4 2021	33,780	$1,284	$39.25	$36.21 - $42.10
Q3 2021	33,880	$1,348	$39.66	$36.59 - $42.00
Q2 2021	33,880	$1,268	$39.84	$36.96 - $44.13
Q1 2021	35,780	$1,546	$41.38	$37.77 - $44.74
Q4 2020	44,780	$1,883	$38.51	$33.04 - $44.42
Q3 2020	43,680	$1,459	$37.23	$32.35 - $41.87
Q2 2020	44,680	$1,641	$35.16	$30.48 - $40.85
Q1 2020	41,580	$1,521	$41.28	$30.61 - $46.23
Q4 2019	41,410	$1,808	$44.20	$42.25 - $46.86
Q3 2019	56,610	$2,623	$43.75	$40.23 - $48.15
Q2 2019	56,610	$2,281	$39.25	$35.04 - $42.29
Q1 2019	56,610	$1,993	$38.71	$34.38 - $42.54
Q4 2018	56,610	$2,120	$39.55	$35.34 - $45.06
Q3 2018	56,610	$2,542	$45.49	$42.70 - $47.50
Q2 2018	56,510	$2,520	$44.30	$39.60 - $46.10
Q1 2018	56,610	$2,379	$42.57	$37.50 - $45.15
Q4 2017	58,960	$2,600	$43.63	$39.15 - $47.65
Q3 2017	56,960	$2,241	$36.84	$33.85 - $39.85
Q2 2017	51,960	$1,975	$38.52	$34.90 - $41.20
Q1 2017	55,860	$2,293	$41.92	$39.20 - $44.15
Q4 2016	56,900	$2,435	$39.00	$33.30 - $43.65
Q3 2016	60,100	$2,203	$35.40	$33.12 - $38.00
Q2 2016	60,100	$2,031	$32.52	$30.25 - $34.57
Q1 2016	59,900	$1,898	$30.67	$27.15 - $32.64
Q4 2015	59,900	$1,987	$34.19	$32.28 - $36.73
Q3 2015	61,700	$2,050	$34.66	$30.78 - $38.01
Q2 2015	61,700	$2,245	$35.15	$33.71 - $37.27
Q1 2015	65,700	$2,247	$32.19	$30.18 - $34.46
Q4 2014	61,500	$2,041	$30.78	$28.11 - $33.74
Q3 2014	61,500	$1,753	$29.45	$28.34 - $31.79
Q2 2014	63,000	$1,970	$29.62	$27.70 - $31.73
Q1 2014	59,500	$1,726	$28.89	$27.42 - $31.87
Q4 2013	59,500	$1,877	$29.58	$27.25 - $31.81
Q3 2013	62,200	$1,765	$27.34	$24.20 - $29.00
Q2 2013	62,900	$1,534	$23.24	$20.70 - $25.59