HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,900 Value ($000) $406 Avg Close $41.92 Range $39.20 - $44.15

Q1 2015

Shares 6,800 Value ($000) $233 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 6,700 Value ($000) $222 Avg Close $30.78 Range $28.11 - $33.74

Q2 2013

Shares 19,800 Value ($000) $483 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,900	$406	$41.92	$39.20 - $44.15
Q1 2015	6,800	$233	$32.19	$30.18 - $34.46
Q4 2014	6,700	$222	$30.78	$28.11 - $33.74
Q2 2013	19,800	$483	$23.24	$20.70 - $25.59