HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,250 Value ($000) $707 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 48,508 Value ($000) $1,775 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 49,584 Value ($000) $2,164 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 152,628 Value ($000) $7,070 Avg Close $43.75 Range $40.23 - $48.15
Q3 2018
Shares 4,732 Value ($000) $212 Avg Close $45.49 Range $42.70 - $47.50
Q1 2018
Shares 5,687 Value ($000) $243 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 7,219 Value ($000) $318 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 9,924 Value ($000) $391 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 11,313 Value ($000) $428 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 8,869 Value ($000) $364 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 8,911 Value ($000) $381 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 11,186 Value ($000) $410 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 14,274 Value ($000) $482 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 14,042 Value ($000) $445 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 14,348 Value ($000) $476 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 12,014 Value ($000) $399 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 10,912 Value ($000) $397 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 11,424 Value ($000) $391 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 11,437 Value ($000) $379 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 12,117 Value ($000) $345 Avg Close $29.45 Range $28.34 - $31.79