HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45 Value ($000) $2 Avg Close $39.00 Range $33.30 - $43.65
Q1 2016
Shares 420,141 Value ($000) $13,314 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 425,200 Value ($000) $14,109 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 433,057 Value ($000) $14,386 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 431,008 Value ($000) $15,680 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 539,854 Value ($000) $18,463 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 543,932 Value ($000) $18,048 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 755,268 Value ($000) $21,532 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 794,035 Value ($000) $24,829 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 684,129 Value ($000) $19,840 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 492,040 Value ($000) $15,519 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 561,741 Value ($000) $15,942 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 579,137 Value ($000) $14,120 Avg Close $23.24 Range $20.70 - $25.59