HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 922,880 Value ($000) $39,435 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 934,583 Value ($000) $36,664 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 1,175,633 Value ($000) $41,088 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 1,083,715 Value ($000) $35,351 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 996,949 Value ($000) $36,877 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 845,756 Value ($000) $27,656 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 860,701 Value ($000) $25,287 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 866,589 Value ($000) $25,703 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 547,124 Value ($000) $18,318 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 551,476 Value ($000) $20,609 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 617,931 Value ($000) $21,807 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 660,584 Value ($000) $25,353 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 700,463 Value ($000) $29,300 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 439,314 Value ($000) $17,001 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 478,720 Value ($000) $19,048 Avg Close $39.66 Range $36.59 - $42.00
Q4 2020
Shares 160,740 Value ($000) $6,758 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 652,477 Value ($000) $21,793 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 572,426 Value ($000) $21,025 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 655,382 Value ($000) $23,980 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 493,687 Value ($000) $21,554 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 558,273 Value ($000) $25,865 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 791,526 Value ($000) $31,891 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 882,267 Value ($000) $31,065 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 706,872 Value ($000) $26,472 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 226,350 Value ($000) $10,163 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 226,506 Value ($000) $10,102 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 226,163 Value ($000) $9,668 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 227,525 Value ($000) $10,034 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 356,136 Value ($000) $14,014 Avg Close $36.84 Range $33.85 - $39.85