HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,359 Value ($000) $525 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 11,499 Value ($000) $519 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 12,124 Value ($000) $521 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 13,444 Value ($000) $574 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 13,555 Value ($000) $532 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 13,680 Value ($000) $478 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 14,190 Value ($000) $463 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 14,190 Value ($000) $525 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 14,125 Value ($000) $462 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 14,725 Value ($000) $433 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 15,100 Value ($000) $448 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 15,300 Value ($000) $512 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 15,475 Value ($000) $578 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 15,710 Value ($000) $554 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 12,925 Value ($000) $496 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 12,953 Value ($000) $542 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 12,953 Value ($000) $501 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 12,925 Value ($000) $515 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 13,870 Value ($000) $519 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 13,910 Value ($000) $601 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 13,580 Value ($000) $571 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 14,170 Value ($000) $474 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 11,700 Value ($000) $430 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 11,285 Value ($000) $413 Avg Close $41.28 Range $30.61 - $46.23