HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 613 Value ($000) $24 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 605 Value ($000) $23 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 605 Value ($000) $25 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 630 Value ($000) $27 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 689 Value ($000) $25 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 689 Value ($000) $23 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 689 Value ($000) $22 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 447 Value ($000) $15 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 447 Value ($000) $15 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 466 Value ($000) $17 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 486 Value ($000) $17 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 435 Value ($000) $14 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 232 Value ($000) $7 Avg Close $29.45 Range $28.34 - $31.79