HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,108 Value ($000) $246 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 6,108 Value ($000) $215 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 6,108 Value ($000) $229 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 6,108 Value ($000) $274 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 6,108 Value ($000) $272 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 6,108 Value ($000) $261 Avg Close $42.57 Range $37.50 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,108	$246	$39.25	$35.04 - $42.29
Q1 2019	6,108	$215	$38.71	$34.38 - $42.54
Q4 2018	6,108	$229	$39.55	$35.34 - $45.06
Q3 2018	6,108	$274	$45.49	$42.70 - $47.50
Q2 2018	6,108	$272	$44.30	$39.60 - $46.10
Q1 2018	6,108	$261	$42.57	$37.50 - $45.15