HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 220 Value ($000) $7 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 220 Value ($000) $8 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 220 Value ($000) $8 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 220 Value ($000) $8 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 220 Value ($000) $9 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 345 Value ($000) $13 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 345 Value ($000) $14 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 465 Value ($000) $17 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 565 Value ($000) $24 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 31,608 Value ($000) $1,329 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 109,291 Value ($000) $3,650 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 110,024 Value ($000) $4,041 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 110,805 Value ($000) $4,054 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 106,130 Value ($000) $4,634 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 104,565 Value ($000) $4,844 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 87,475 Value ($000) $3,524 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 89,679 Value ($000) $3,158 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 89,519 Value ($000) $3,352 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 85,098 Value ($000) $3,821 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 82,928 Value ($000) $3,699 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 81,283 Value ($000) $3,475 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 53,393 Value ($000) $2,355 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 52,153 Value ($000) $2,052 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 42,790 Value ($000) $1,617 Avg Close $38.52 Range $34.90 - $41.20

Q1 2016

Shares 1,903 Value ($000) $60 Avg Close $30.67 Range $27.15 - $32.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	220	$7	$35.75	$32.02 - $38.57
Q4 2022	220	$8	$37.69	$35.01 - $40.13
Q3 2022	220	$8	$36.02	$32.60 - $39.51
Q2 2022	220	$8	$38.98	$34.22 - $42.62
Q1 2022	220	$9	$40.11	$36.58 - $42.95
Q4 2021	345	$13	$39.25	$36.21 - $42.10
Q3 2021	345	$14	$39.66	$36.59 - $42.00
Q2 2021	465	$17	$39.84	$36.96 - $44.13
Q1 2021	565	$24	$41.38	$37.77 - $44.74
Q4 2020	31,608	$1,329	$38.51	$33.04 - $44.42
Q3 2020	109,291	$3,650	$37.23	$32.35 - $41.87
Q2 2020	110,024	$4,041	$35.16	$30.48 - $40.85
Q1 2020	110,805	$4,054	$41.28	$30.61 - $46.23
Q4 2019	106,130	$4,634	$44.20	$42.25 - $46.86
Q3 2019	104,565	$4,844	$43.75	$40.23 - $48.15
Q2 2019	87,475	$3,524	$39.25	$35.04 - $42.29
Q1 2019	89,679	$3,158	$38.71	$34.38 - $42.54
Q4 2018	89,519	$3,352	$39.55	$35.34 - $45.06
Q3 2018	85,098	$3,821	$45.49	$42.70 - $47.50
Q2 2018	82,928	$3,699	$44.30	$39.60 - $46.10
Q1 2018	81,283	$3,475	$42.57	$37.50 - $45.15
Q4 2017	53,393	$2,355	$43.63	$39.15 - $47.65
Q3 2017	52,153	$2,052	$36.84	$33.85 - $39.85
Q2 2017	42,790	$1,617	$38.52	$34.90 - $41.20
Q1 2016	1,903	$60	$30.67	$27.15 - $32.64