HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,224 Value ($000) $200 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 5,375 Value ($000) $225 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 5,375 Value ($000) $208 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 5,317 Value ($000) $212 Avg Close $39.66 Range $36.59 - $42.00
Q1 2021
Shares 5,170 Value ($000) $223 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 5,490 Value ($000) $231 Avg Close $38.51 Range $33.04 - $44.42
Q2 2020
Shares 5,702 Value ($000) $209 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 5,702 Value ($000) $209 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 5,702 Value ($000) $249 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 5,313 Value ($000) $246 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 5,313 Value ($000) $214 Avg Close $39.25 Range $35.04 - $42.29
Q3 2018
Shares 5,313 Value ($000) $239 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 5,313 Value ($000) $237 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 5,434 Value ($000) $232 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 5,434 Value ($000) $240 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 5,434 Value ($000) $214 Avg Close $36.84 Range $33.85 - $39.85
Q1 2017
Shares 4,981 Value ($000) $204 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 4,981 Value ($000) $213 Avg Close $39.00 Range $33.30 - $43.65