HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,900 Value ($000) $497,777 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 11,900 Value ($000) $460,530 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 13,400 Value ($000) $533,186 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 14,900 Value ($000) $557,558 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 15,900 Value ($000) $687,039 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 17,500 Value ($000) $735,700 Avg Close $38.51 Range $33.04 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,900	$497,777	$40.11	$36.58 - $42.95
Q4 2021	11,900	$460,530	$39.25	$36.21 - $42.10
Q3 2021	13,400	$533,186	$39.66	$36.59 - $42.00
Q2 2021	14,900	$557,558	$39.84	$36.96 - $44.13
Q1 2021	15,900	$687,039	$41.38	$37.77 - $44.74
Q4 2020	17,500	$735,700	$38.51	$33.04 - $44.42