HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,155 Value ($000) $375 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 17,130 Value ($000) $536 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 18,615 Value ($000) $540 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 13,600 Value ($000) $429 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 13,610 Value ($000) $386 Avg Close $27.34 Range $24.20 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,155	$375	$29.45	$28.34 - $31.79
Q2 2014	17,130	$536	$29.62	$27.70 - $31.73
Q1 2014	18,615	$540	$28.89	$27.42 - $31.87
Q4 2013	13,600	$429	$29.58	$27.25 - $31.81
Q3 2013	13,610	$386	$27.34	$24.20 - $29.00