HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,837 Value ($000) $211 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 4,819 Value ($000) $223 Avg Close $43.75 Range $40.23 - $48.15

Q3 2018

Shares 4,819 Value ($000) $216 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 4,552 Value ($000) $203 Avg Close $44.30 Range $39.60 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,837	$211	$44.20	$42.25 - $46.86
Q3 2019	4,819	$223	$43.75	$40.23 - $48.15
Q3 2018	4,819	$216	$45.49	$42.70 - $47.50
Q2 2018	4,552	$203	$44.30	$39.60 - $46.10