HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,806 Value ($000) $2 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 36,987 Value ($000) $2 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 36,774 Value ($000) $2 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 36,343 Value ($000) $2 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 41,978 Value ($000) $2 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 42,199 Value ($000) $1 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 47,321 Value ($000) $2 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 42,252 Value ($000) $2 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 38,456 Value ($000) $1 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 41,101 Value ($000) $1 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 41,298 Value ($000) $1 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 45,204 Value ($000) $2 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 47,835 Value ($000) $2 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 49,488 Value ($000) $1,746 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 41,886 Value ($000) $1,607 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 37,055 Value ($000) $1,590 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 36,280 Value ($000) $1,403 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 35,770 Value ($000) $1,434 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 34,768 Value ($000) $1,301 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 36,562 Value ($000) $1,579 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 40,519 Value ($000) $1,704 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 46,118 Value ($000) $1,540 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 50,689 Value ($000) $1,860 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 54,774 Value ($000) $2,000 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 50,363 Value ($000) $2,181 Avg Close $44.20 Range $42.25 - $46.86
Q2 2019
Shares 54,274 Value ($000) $2,185 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 56,004 Value ($000) $1,971 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 54,639 Value ($000) $1,887 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 51,910 Value ($000) $2,329 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 54,062 Value ($000) $2,412 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 54,062 Value ($000) $2,309 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 52,390 Value ($000) $2,310 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 55,171 Value ($000) $2,179 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 59,319 Value ($000) $2,239 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 57,099 Value ($000) $2,341 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 53,266 Value ($000) $2,281 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 54,192 Value ($000) $1,984 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 53,478 Value ($000) $1,806 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 4,524 Value ($000) $143 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 4,524 Value ($000) $150 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 2,600 Value ($000) $87 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 2,600 Value ($000) $94 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 2,600 Value ($000) $89 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 2,600 Value ($000) $86 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 2,600 Value ($000) $74 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 2,600 Value ($000) $81 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 2,600 Value ($000) $75 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 2,600 Value ($000) $82 Avg Close $29.58 Range $27.25 - $31.81