HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,835 Value ($000) $397 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 84,183 Value ($000) $2,844 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 102,992 Value ($000) $3,263 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 121,492 Value ($000) $4,031 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 866,891 Value ($000) $28,798 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 1,080,216 Value ($000) $39,298 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 1,182,523 Value ($000) $40,442 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 1,267,516 Value ($000) $42,056 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 1,376,091 Value ($000) $39,232 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 1,426,591 Value ($000) $44,609 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 1,476,491 Value ($000) $42,818 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 1,543,991 Value ($000) $48,697 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 1,624,681 Value ($000) $46,108 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 1,648,961 Value ($000) $40,201 Avg Close $23.24 Range $20.70 - $25.59