HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,722 Value ($000) $538 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 13,722 Value ($000) $480 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 15,564 Value ($000) $508 Avg Close $35.00 Range $32.03 - $39.25
Q2 2023
Shares 32,383 Value ($000) $960 Avg Close $31.74 Range $28.72 - $34.17
Q3 2021
Shares 15,279 Value ($000) $608 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 15,279 Value ($000) $572 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 14,829 Value ($000) $641 Avg Close $41.38 Range $37.77 - $44.74
Q3 2014
Shares 14,266 Value ($000) $407 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 13,236 Value ($000) $414 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 13,301 Value ($000) $386 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 13,301 Value ($000) $420 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 13,211 Value ($000) $375 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 13,211 Value ($000) $322 Avg Close $23.24 Range $20.70 - $25.59