HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,632 Value ($000) $1,738 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 37,668 Value ($000) $1,701 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 37,666 Value ($000) $1,619 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 37,098 Value ($000) $1,585 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 38,131 Value ($000) $1,496 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 38,770 Value ($000) $1,355 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 39,979 Value ($000) $1,304 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 41,428 Value ($000) $1,532 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 43,101 Value ($000) $1,409 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 45,178 Value ($000) $1,327 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 49,606 Value ($000) $1,471 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 51,224 Value ($000) $1,715 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 51,971 Value ($000) $1,942 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 51,885 Value ($000) $1,831 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 53,038 Value ($000) $2,036 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 52,854 Value ($000) $2,211 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 57,567 Value ($000) $2,228 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 56,559 Value ($000) $2,250 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 57,511 Value ($000) $2,152 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 62,510 Value ($000) $2,701 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 62,843 Value ($000) $2,642 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 62,865 Value ($000) $2,100 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 62,865 Value ($000) $2,309 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 62,865 Value ($000) $2,300 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 63,176 Value ($000) $2,758 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 64,452 Value ($000) $2,986 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 63,682 Value ($000) $2,566 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 63,017 Value ($000) $2,219 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 64,418 Value ($000) $2,412 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 62,984 Value ($000) $2,828 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 62,987 Value ($000) $2,809 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 62,289 Value ($000) $2,663 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 64,473 Value ($000) $2,843 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 65,441 Value ($000) $2,575 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 72,448 Value ($000) $2,739 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 79,829 Value ($000) $3,277 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 83,629 Value ($000) $3,579 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 85,829 Value ($000) $3,146 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 85,029 Value ($000) $2,873 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 87,414 Value ($000) $2,770 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 76,209 Value ($000) $2,529 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 75,039 Value ($000) $2,493 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 75,139 Value ($000) $2,734 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 74,497 Value ($000) $2,548 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 75,897 Value ($000) $2,518 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 75,176 Value ($000) $2,143 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 78,599 Value ($000) $2,458 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 72,049 Value ($000) $2,089 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 71,849 Value ($000) $2,266 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 71,349 Value ($000) $2,025 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 69,159 Value ($000) $1,686 Avg Close $23.24 Range $20.70 - $25.59

Q1 2013

Shares 68,987 Value ($000) $1,438 Avg Close $21.06 Range $19.95 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,632	$1,738	$45.27	$43.02 - $48.33
Q3 2025	37,668	$1,701	$43.95	$40.04 - $47.81
Q2 2025	37,666	$1,619	$42.12	$38.76 - $44.44
Q1 2025	37,098	$1,585	$40.20	$36.20 - $43.53
Q4 2024	38,131	$1,496	$39.05	$34.19 - $43.26
Q3 2024	38,770	$1,355	$34.15	$31.81 - $36.48
Q2 2024	39,979	$1,304	$35.00	$32.03 - $39.25
Q1 2024	41,428	$1,532	$35.46	$32.44 - $38.29
Q4 2023	43,101	$1,409	$32.09	$28.49 - $34.30
Q3 2023	45,178	$1,327	$29.03	$27.81 - $30.35
Q2 2023	49,606	$1,471	$31.74	$28.72 - $34.17
Q1 2023	51,224	$1,715	$35.75	$32.02 - $38.57
Q4 2022	51,971	$1,942	$37.69	$35.01 - $40.13
Q3 2022	51,885	$1,831	$36.02	$32.60 - $39.51
Q2 2022	53,038	$2,036	$38.98	$34.22 - $42.62
Q1 2022	52,854	$2,211	$40.11	$36.58 - $42.95
Q4 2021	57,567	$2,228	$39.25	$36.21 - $42.10
Q3 2021	56,559	$2,250	$39.66	$36.59 - $42.00
Q2 2021	57,511	$2,152	$39.84	$36.96 - $44.13
Q1 2021	62,510	$2,701	$41.38	$37.77 - $44.74
Q4 2020	62,843	$2,642	$38.51	$33.04 - $44.42
Q3 2020	62,865	$2,100	$37.23	$32.35 - $41.87
Q2 2020	62,865	$2,309	$35.16	$30.48 - $40.85
Q1 2020	62,865	$2,300	$41.28	$30.61 - $46.23
Q4 2019	63,176	$2,758	$44.20	$42.25 - $46.86
Q3 2019	64,452	$2,986	$43.75	$40.23 - $48.15
Q2 2019	63,682	$2,566	$39.25	$35.04 - $42.29
Q1 2019	63,017	$2,219	$38.71	$34.38 - $42.54
Q4 2018	64,418	$2,412	$39.55	$35.34 - $45.06
Q3 2018	62,984	$2,828	$45.49	$42.70 - $47.50
Q2 2018	62,987	$2,809	$44.30	$39.60 - $46.10
Q1 2018	62,289	$2,663	$42.57	$37.50 - $45.15
Q4 2017	64,473	$2,843	$43.63	$39.15 - $47.65
Q3 2017	65,441	$2,575	$36.84	$33.85 - $39.85
Q2 2017	72,448	$2,739	$38.52	$34.90 - $41.20
Q1 2017	79,829	$3,277	$41.92	$39.20 - $44.15
Q4 2016	83,629	$3,579	$39.00	$33.30 - $43.65
Q3 2016	85,829	$3,146	$35.40	$33.12 - $38.00
Q2 2016	85,029	$2,873	$32.52	$30.25 - $34.57
Q1 2016	87,414	$2,770	$30.67	$27.15 - $32.64
Q4 2015	76,209	$2,529	$34.19	$32.28 - $36.73
Q3 2015	75,039	$2,493	$34.66	$30.78 - $38.01
Q2 2015	75,139	$2,734	$35.15	$33.71 - $37.27
Q1 2015	74,497	$2,548	$32.19	$30.18 - $34.46
Q4 2014	75,897	$2,518	$30.78	$28.11 - $33.74
Q3 2014	75,176	$2,143	$29.45	$28.34 - $31.79
Q2 2014	78,599	$2,458	$29.62	$27.70 - $31.73
Q1 2014	72,049	$2,089	$28.89	$27.42 - $31.87
Q4 2013	71,849	$2,266	$29.58	$27.25 - $31.81
Q3 2013	71,349	$2,025	$27.34	$24.20 - $29.00
Q2 2013	69,159	$1,686	$23.24	$20.70 - $25.59
Q1 2013	68,987	$1,438	$21.06	$19.95 - $22.22