HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,025 Value ($000) $331 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 10,990 Value ($000) $402 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 14,175 Value ($000) $619 Avg Close $44.20 Range $42.25 - $46.86

Q4 2015

Shares 52,530 Value ($000) $1,742 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 68,365 Value ($000) $2,271 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 69,105 Value ($000) $2,514 Avg Close $35.15 Range $33.71 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,025	$331	$35.16	$30.48 - $40.85
Q1 2020	10,990	$402	$41.28	$30.61 - $46.23
Q4 2019	14,175	$619	$44.20	$42.25 - $46.86
Q4 2015	52,530	$1,742	$34.19	$32.28 - $36.73
Q3 2015	68,365	$2,271	$34.66	$30.78 - $38.01
Q2 2015	69,105	$2,514	$35.15	$33.71 - $37.27